| # | Stock | Symbol | New | Pr 1999 | 29-Dec-00 | for xirr | Todate/Sold | 29-Dec-00 | Todate/Sold | XIRR | Tot Inc | S | N | Comments | Date | Paid | Purchases | Pr 1999 | Exchge R | 31-Dec-00 | Exchge R | Websites | US S. |
| 1 | Dorel Industried Inc | DII.B | $25.85 | $19.40 | -$19.40 | $29.41 | 29-Dec-00 | 13-Apr-18 | 2.43% | 51.6% | www.dorel.com | ||||||||||||
| 2 | ATI Technologies Inc | ATY | $17.70 | $9.60 | -$9.60 | $20.47 | 29-Dec-00 | 1-Oct-06 | 14.05% | 113.2% | 1 | Bought by Advanced Micro Devices (AMD) in 2006 | 2006 | $20.47 | In cash and Stock | www.alt.com | |||||||
| 3 | Creo Products Inc | CRE | $37.50 | $32.03 | -$32.03 | $16.50 | 29-Dec-00 | 31-Jan-05 | -14.96% | -48.5% | 1 | Bought by Eastman Kodak in 2005 for $1.05B cash | 2005 | $16.50 | (was $21.10 in 2002) | www.creo.com | CREOV | ||||||
| 4 | CGI Group Inc | GIB.A | $30.88 | $6.00 | -$6.00 | $72.73 | 29-Dec-00 | 13-Apr-18 | 15.52% | 1112.2% | 2:1 split in Jan 2000 (book says 1999 close is $14.50, but TD Yahoo disagree | www.cgi.ca | |||||||||||
| 5 | Four Seasons Hotels Inc | FSH | $76.80 | $95.46 | -$95.46 | $86.67 | 29-Dec-00 | 4-Jul-07 | -1.47% | -9.2% | 1 | Taken private $82US$ - Exchange 1.05700 | 2007 | $86.67 | $76.86 | 1.4433 | $63.63 | 1.5002 | www.fourseasons.com | FS | |||
| 6 | Cognos Inc | CSN | $22.25 | $28.22 | -$28.22 | $58.13 | 29-Dec-00 | 31-Jan-08 | 10.73% | 106.0% | 1 | Acquired by IBM 58 US$ exchange rate was 1.00220 | 2008 | $58.13 | $18.81 | 1.5002 | www.cognos.com | COGN | |||||
| 7 | McGraw-Hill Ryerson Ltd. | MHR | $22.75 | $22.75 | -$22.75 | $50.00 | 29-Dec-00 | 17-Apr-14 | 6.10% | 119.8% | 1 | acquired by McGraw-Hill Education in 2014. | 2014 | $50.00 | www.mcgrawhill.ca | ||||||||
| 8 | Intrawest Corp | ITW | $22.60 | $29.91 | -$29.91 | $40.95 | 29-Dec-00 | 27-Feb-07 | 5.22% | 36.9% | 1 | Acquired by Fortress Investment Group in 2007 $35 US$ 1.17000 | 2006 | $40.95 | $19.94 | 1.5002 | www.intrawest.com | IDR | |||||
| 9 | Toronto Dominion Bank | TD | $19.38 | $21.73 | -$21.73 | $69.90 | 29-Dec-00 | 13-Apr-18 | 6.99% | 221.7% | Split 2:1 in 2014 (book 1999 is 33.75 div 2 is 16.88, TD Yahoo Disagree | www.tdbank.ca | |||||||||||
| 10 | Cogeco Inc | CGO | $22.25 | $29.60 | -$29.60 | $65.48 | 29-Dec-00 | 13-Apr-18 | 4.70% | 121.2% | www.cogeco.com | ||||||||||||
| 11 | ONEX Corp | OCX | ONEX | $26.13 | $21.90 | -$21.90 | $91.97 | 29-Dec-00 | 13-Apr-18 | 8.65% | 320.0% | Split 2 for 1 in May 1999 and May 2000 | www.onexcorp.com | ||||||||||
| 12 | Rio Alto Exploration Ltd | RAX | $20.40 | $20.40 | -$20.40 | $18.10 | 29-Dec-00 | 13-May-02 | -8.36% | -11.3% | 1 | Canadian Natural Resources bought premium over $15.95 | 2002 | $18.10 | $20.40 in 1999 reasonable. | www.rioalto.com | |||||||
| 13 | Corby Distilleries Ltd | CDL.A | CSW.A | $17.50 | $11.64 | -$11.64 | $19.20 | 29-Dec-00 | 13-Apr-18 | 2.94% | 64.9% | 1 | Name change in 2013 to Corby Spirit and Wine, CNW - 4:1 split 2006 | www.corby.ca | |||||||||
| 14 | Nova Chemicals Corp | NCX | $28.25 | $28.22 | -$28.22 | $6.00 | 29-Dec-00 | 23-Feb-09 | -17.28% | -78.7% | 1 | Bought by the International Petroleum Investment Company | 2009 | $6.00 | Fall to $1.38 from $30 in 2008 | $18.81 | 1.5002 | www.novachem.com | NCX | ||||
| 15 | Shaw Communications Inc | SJR.B | $26.40 | $17.50 | -$17.50 | $26.28 | 29-Dec-00 | 13-Apr-18 | 2.38% | 50.2% | Two splits of 2:1 in 2000 and 2007 | www.shaw.ca | |||||||||||
| 16 | AGF Management Ltd | AGE.B | $23.50 | $24.50 | -$24.50 | $6.70 | 29-Dec-00 | 13-Apr-18 | -7.22% | -72.7% | www.agf.com | ||||||||||||
| 17 | Canadian National Railway Co | CNR | $38.20 | $7.39 | -$7.39 | $93.76 | 29-Dec-00 | 13-Apr-18 | 15.82% | 1168.7% | Split 3:2, 2:1 and 2:1 in 2004, 2006, 2013 | www.cn.ca | |||||||||||
| 18 | Sears Canada Inc | SCC | $19.81 | $10.67 | -$10.67 | $0.63 | 29-Dec-00 | 13-Apr-18 | -15.09% | -94.1% | has Problems, price fell to $0.62 March 2018 delisted (maybe split 99 19 $40 | www.sears.ca | |||||||||||
| 19 | Penn West Petroleum Ltd | PWF | OBE | $14.13 | $12.47 | -$12.47 | $1.40 | 29-Dec-00 | 13-Apr-18 | -11.88% | -88.8% | 1 | Obsidian Energy Ltd Name Change - Split Jun 05 | ||||||||||
| 20 | ATS Automation Tooling Systems Inc. | ATA | $10.75 | $20.00 | -$20.00 | $17.28 | 29-Dec-00 | 13-Apr-18 | -0.84% | -13.6% | www.atsautomation.com | ||||||||||||
| 21 | Magna International Inc. | MG.B | $15.63 | $13.85 | -$13.85 | $75.72 | 29-Dec-00 | 13-Apr-18 | 10.32% | 446.7% | Sep 2010 2:1 Split; 2:1 2015 | www.magnainc.com | |||||||||||
| 22 | Canadian Pacific Ltd | CP | $17.00 | $22.00 | -$22.00 | $224.01 | 29-Dec-00 | 13-Apr-18 | 14.36% | 918.2% | Splits and spin off 2001 and 2002 | www.co,ca | |||||||||||
| 23 | Thomson Corp | TOC | TRI | $38.00 | $57.40 | -$57.40 | $49.51 | 29-Dec-00 | 13-Apr-18 | -0.85% | -13.7% | 1 | Now Thomson Reuters | www.thomcorp.com | |||||||||
| 24 | C-MAC Industries Inc | CMS | $42.25 | $42.25 | -$42.25 | $46.29 | 29-Dec-00 | 9-Aug-09 | 1.07% | 9.6% | 1 | bought by Solectron | 2001 | $46.29 | www.cmac.com | ||||||||
| 25 | Empire Company Ltd | EMP.A | $4.33 | $5.52 | -$5.52 | $24.27 | 29-Dec-00 | 13-Apr-18 | 8.94% | 339.7% | Split 2:1 2002, 3:1 in 2015 | www.empireco.ca | |||||||||||
| 26 | A. L Van Houtte Limitee | VH | $28.50 | $28.50 | -$28.50 | $25.00 | 29-Dec-00 | 10-Jul-07 | -1.99% | -12.3% | 1 | Littlejohn & Co. bought | 2007 | $25.00 | www.alvanhoutte.com | ||||||||
| 27 | Loblaw Companies Ltd | L | $33.25 | $50.50 | -$50.50 | $63.29 | 29-Dec-00 | 13-Apr-18 | 1.31% | 25.3% | www.loblaw.com | ||||||||||||
| 28 | Ensign Resources Service Group Inc | ESI | $5.58 | $9.25 | -$9.25 | $6.18 | 29-Dec-00 | 13-Apr-18 | -2.30% | -33.2% | Split 3:1 2001; 2:1 in 2006 | www.ensigngroup.com | |||||||||||
| 29 | Moffat Communications Ltd | MOF | $21.50 | $21.50 | -$21.50 | $35.00 | 29-Dec-00 | 22-Jan-01 | 165299.15% | 62.8% | 1 | Shaw Communications bought in 2001 | 2001 | $35.00 | www.moffat.ca | ||||||||
| 30 | Linamar Corp | LNR | $13.75 | $11.25 | -$11.25 | $72.93 | 29-Dec-00 | 13-Apr-18 | 11.41% | 548.3% | www.linamar.ca | ||||||||||||
| 31 | Jean Coutu Group (PJC) Inc. | PJC.A | $8.25 | $11.35 | -$11.35 | $24.58 | 29-Dec-00 | 13-Apr-18 | 4.57% | 116.6% | Split 2:1 in 2000 and 2:1 in 2002 | www.jeancoutu.com | |||||||||||
| 32 | Leitch Technology Corp | LTV | $26.05 | $26.05 | -$26.05 | $14.00 | 29-Dec-00 | 25-Oct-05 | -12.08% | -46.3% | 1 | Harris Corporation bought | $14.00 | www.leitch.com | |||||||||
| 33 | MDS Inc | MDS | NDN | $28.00 | $22.20 | -$22.20 | $14.21 | 29-Dec-00 | 13-Aug-14 | -3.22% | -36.0% | 1 | 1 | Name change Nordion Inc in 2010, Sterigenics International bought $13 US$ | 2014 | www.mdsintl.com | |||||||
| 34 | Bombardier Inc. | BBD.B | $11.25 | $23.15 | -$23.15 | $3.64 | 29-Dec-00 | 13-Apr-18 | -10.14% | -84.3% | 2:1 split in 2000 | www.bombardier.com | |||||||||||
| 35 | Leon's Furniture Ltd | LNF | $6.18 | $4.99 | -$4.99 | $16.98 | 29-Dec-00 | 13-Apr-18 | 7.34% | 240.3% | 4:1 split in 2007 | ||||||||||||
| 36 | BCE Inc. | BCE | $120.00 | $38.21 | -$38.21 | $53.89 | 29-Dec-00 | 13-Apr-18 | 2.01% | 41.0% | .915:1 split in 2006 | www.bce.ca | |||||||||||
| 37 | Maple Leaf Foods Inc. | MFI | $14.00 | $7.90 | -$7.90 | $30.72 | 29-Dec-00 | 13-Apr-18 | 8.17% | 288.9% | |||||||||||||
| 38 | Royal Group Technologies | RYG | $31.55 | $31.55 | -$31.55 | $13.00 | 29-Dec-00 | 9-Jun-06 | -15.02% | -58.8% | 1 | Bought by Georgia Gulf Corp at $13 on June 9, 2006, a 38% prem. Price Collapsed 2003 | www.royplas.com | ||||||||||
| 39 | Imperial Oil Ltd. | IMO | $10.33 | $13.15 | -$13.15 | $37.05 | 29-Dec-00 | 13-Apr-18 | 6.17% | 181.7% | 3 to 1 split 2006 | www.imperialoil.ca | |||||||||||
| 40 | Intertape Polymer Group Inc | ITP | $39.50 | $11.00 | -$11.00 | $19.34 | 29-Dec-00 | 13-Apr-18 | 3.32% | 75.8% | Top of $47 in 1999 | www.intertapepolymer.com | |||||||||||
| 41 | Unican Secuirity Systems Ltd | UCS.B | $32.00 | $32.00 | -$32.00 | $36.00 | 29-Dec-00 | 31-Dec-00 | 12.5% | 1 | Bought out in Dec 2000 by Kaba Group at 36.00 | www.uncangroup.com | |||||||||||
| 42 | Brascan Corp | BNN.A | BAM.A | $19.10 | $4.12 | -$4.12 | $49.31 | 29-Dec-00 | 13-Apr-18 | 15.43% | 1096.8% | 1 | Chged name Brookfield Asset Management Inc. 05; 3:2 splits 2006, 2007, 2015 | www.edperbrascan.com | |||||||||
| 43 | Wescast Industries Inc. | WSC.A | $31.25 | $46.50 | -$46.50 | $11.00 | 29-Dec-00 | 1-Jan-13 | -11.30% | -76.3% | 1 | Sichuan Bohong Industry bought for $195M; was 7.75 in 2011; was $6 had prob. | 2013 | $11.00 | www.wescast.com | ||||||||
| 44 | Royal Bank of Canada | RY | $63.45 | $25.42 | -$25.42 | $96.06 | 29-Dec-00 | 13-Apr-18 | 7.99% | 277.9% | Split 2:1 2000 and 2006 | www.royalbank.com | |||||||||||
| 45 | E-L Financial Corporation | ELF | $133.72 | $218.09 | -$218.09 | $785.00 | 29-Dec-00 | 13-Apr-18 | 7.68% | 259.9% | Split 1.047:1 in 2004 | ||||||||||||
| 46 | Winpak Ltd | WPK | $5.70 | $4.43 | -$4.43 | $47.47 | 29-Dec-00 | 13-Apr-18 | 14.69% | 971.6% | Split 10:1 in 2005 | ||||||||||||
| 47 | Enbridge Inc. | ENB | $14.33 | $10.93 | -$10.93 | $40.39 | 29-Dec-00 | 13-Apr-18 | 7.85% | 269.5% | Split 2:1 2005 | www.enbridge.com | |||||||||||
| 48 | Dupont Canada Inc. | DUP.A | $59.35 | $21.73 | -$21.73 | $21.75 | 29-Dec-00 | 29-Jul-03 | 0.04% | 0-Jan-00 | 1 | DCI Acquisition Inc of du Pont de Nemours for $1.5B/Sept 2003 close $21.73 | 2003 | $21.75 | www.dupont.ca | ||||||||
| 49 | Suncor Energy Inc. | SU | $7.55 | $9.57 | -$9.57 | $47.72 | 29-Dec-00 | 13-Apr-18 | 9.73% | 398.6% | Split 2:1 in 2000,2002 and 2008 | www.suncor.com | |||||||||||
| 50 | Potash Corporation of Saskatchewan Inc. | POT | NTR | $69.00 | $25.78 | -$25.78 | $58.84 | 29-Dec-00 | 13-Apr-18 | 4.89% | 128.2% | Merged with Agrium and now Nutrien Ltd. January 2018 | www.portashorp.com | ||||||||||
| $1,319.52 | -$1,319.52 | $2,834.71 | 29-Dec-00 | 13-Apr-18 | 4.52% | 114.8% | |||||||||||||||||
| 17 | 5 | ||||||||||||||||||||||
| 34% | 10% | ||||||||||||||||||||||
| # | Stock | Symbol | New | Pr 1999 | 29-Dec-00 | for xirr | Todate/Sold | 29-Dec-00 | Todate/Sold | XIRR | Tot Inc | Date | Paid | Pr 1999 | Exchge | 31-Dec-00 | Exchge | Website | US S. | ||||
| 1 | Dorel Industried Inc | DII.B | $25.85 | $19.40 | -$19.40 | $29.41 | 29-Dec-00 | 13-Apr-18 | 2.43% | 51.6% | www.dorel.com | ||||||||||||
| 2 | ATI Technologies Inc | ATY | $17.70 | $9.60 | -$9.60 | $20.47 | 29-Dec-00 | 1-Oct-06 | 14.05% | 113.2% | 1 | Bought by Advanced Micro Devices (AMD) in 2006 | 2006 | $20.47 | In cash and Stock | www.alt.com | |||||||
| 3 | Creo Products Inc | CRE | $37.50 | $32.03 | -$32.03 | $16.50 | 29-Dec-00 | 31-Jan-05 | -14.96% | -48.5% | 1 | Bought by Eastman Kodak in 2005 for $1.05B cash | 2005 | $16.50 | (was $21.10 in 2002) | www.creo.com | CREOV | ||||||
| 4 | CGI Group Inc | GIB.A | $30.88 | $6.00 | -$6.00 | $72.73 | 29-Dec-00 | 13-Apr-18 | 15.52% | 1112.2% | 2:1 split in Jan 2000 (book says 1999 close is $14.50, but TD Yahoo disagree | www.cgi.ca | |||||||||||
| 5 | Four Seasons Hotels Inc | FSH | $76.80 | $95.46 | -$95.46 | $86.67 | 29-Dec-00 | 4-Jul-07 | -1.47% | -9.2% | 1 | Taken private $82US$ - Exchange 1.05700 | 2007 | $86.67 | $76.86 | 1.4433 | $63.63 | 1.5002 | www.fourseasons.com | FS | |||
| 6 | Cognos Inc | CSN | $22.25 | $28.22 | -$28.22 | $58.13 | 29-Dec-00 | 31-Jan-08 | 10.73% | 106.0% | 1 | Acquired by IBM 58 US$ exchange rate was 1.00220 | 2008 | $58.13 | $18.81 | 1.5002 | www.cognos.com | COGN | |||||
| 7 | McGraw-Hill Ryerson Ltd. | MHR | $22.75 | $22.75 | -$22.75 | $50.00 | 29-Dec-00 | 17-Apr-14 | 6.10% | 119.8% | 1 | acquired by McGraw-Hill Education in 2014. | 2014 | $50.00 | www.mcgrawhill.ca | ||||||||
| 8 | Intrawest Corp | ITW | $22.60 | $29.91 | -$29.91 | $40.95 | 29-Dec-00 | 27-Feb-07 | 5.22% | 36.9% | 1 | Acquired by Fortress Investment Group in 2007 $35 US$ 1.17000 | 2006 | $40.95 | $19.94 | 1.5002 | www.intrawest.com | IDR | |||||
| 9 | Toronto Dominion Bank | TD | $19.38 | $21.73 | -$21.73 | $69.90 | 29-Dec-00 | 13-Apr-18 | 6.99% | 221.7% | Split 2:1 in 2014 (book 1999 is 33.75 div 2 is 16.88, TD Yahoo Disagree | www.tdbank.ca | |||||||||||
| 10 | Cogeco Inc | CGO | $22.25 | $29.60 | -$29.60 | $65.48 | 29-Dec-00 | 13-Apr-18 | 4.70% | 121.2% | www.cogeco.com | ||||||||||||
| $294.70 | -$294.70 | $510.24 | 29-Dec-00 | 13-Apr-18 | 3.22% | 73.1% | |||||||||||||||||
| 6 | 0 | ||||||||||||||||||||||
| TSX Composite Index | 8933.70 | -8933.70 | 15273.97 | 29-Dec-00 | 14-Apr-18 | 3.15% | 71.0% | 60% | 0% | ||||||||||||||
| http://www.spbrunner.com/stocks/50best2001.htm | |||||||||||||||||||||||
| *Colums Title S = Sold, N= Name Change | |||||||||||||||||||||||
| Start Date | 29-Dec-00 | http://spbrunner3.blogspot.ca/2018/04/50-best-stocks.html | |||||||||||||||||||||
| End date | 14-Apr-18 | ||||||||||||||||||||||