| No | Name | Exch | Sym | Exch | Sym | Incr | Dec | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 3 | 2 | <--Div Inc | |
| 1 | Absolute Software Corporation | TSX | ABT | OTC | ALSWF | 0 | 0 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0.32 | 0.32 | ||
| 2 | Accord Financial Corp | TSX | ACD | OTC | ACCFF | 0 | 0 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | ||||
| 3 | Ag Growth International | TSX | AFN | OTC | AGGZF | 0 | 0 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | ||||
| 4 | AGF Management Ltd | TSX | AGF.B | OTC | AGFMF | 0 | 0 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | ||||
| 5 | AGT Food and Ingredients Inc. | TSX | AGT | OTC | AGXXF | 0 | 0 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | ||||
| 6 | Alaris Royalty Corp | TSX | AD | OTC | ALARF | 0 | 0 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | ||||
| 7 | Algonquin Power & Utilities Corp | TSX | AQN | OTC | AQUNF | 1 | 0 | $0.54 | $0.61 | $0.63 | $0.63 | $0.64 | $0.63 | $0.61 | $0.59 | $0.58 | $0.59 | $0.60 | $0.60 | ||||
| 8 | Alimentation Couche-Tard | TSX | ATD.B | OTC | ANCUF | 0 | 0 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | ||||
| 9 | Allied Properties REIT | TSX | AP.UN | OTC | APYRF | 1 | 0 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | ||||
| 10 | AltaGas Ltd | TSX | ALA | OTC | ATGFF | 1 | 0 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.19 | $2.19 | ||||
| 11 | Andrew Peller Ltd | TSX | ADW.A | OTC | ADWPF | 1 | 0 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | ||||
| 12 | ARC Resources Ltd. | TSX | ARX | OTC | AETUF | 0 | 0 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | ||||
| 13 | Artis REIT | TSX | AX.UN | OTC | ARESF | 0 | 0 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | ||||
| 14 | ATCO Ltd | TSX | ACO.X | OTC | ACLLF | 1 | 0 | $1.14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | ||||
| 15 | Atlantic Power Corp | TSX | ATP | NYSE | AT | 0 | 0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||||
| 16 | Automodular Corp | TSX | AM.H | OTC | AMZKF | 0 | 0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||||
| 17 | Badger Daylighting Ltd | TSX | BAD | OTC | BADFF | 1 | 0 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.46 | $0.46 | $0.46 | $0.46 | ||||
| 18 | Ballard Power Systems Inc | TSX | BLD | NASDAQ | BLDP | 0 | 0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||||
| 19 | Bank of Montreal | TSX | BMO | NYSE | BMO | 2 | 0 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2 | |||
| 20 | Bank of Nova Scotia | TSX | BNS | NYSE | BNS | 2 | 0 | $2.96 | $2.96 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.16 | $3.16 | $3.16 | $3.16 | 2 | |||
| 21 | Barclays PLC (UKŁ, US$) | LSE | BARC | NYSE | BCS | 0 | 1 | $0.39 | $0.32 | $0.32 | $0.32 | $0.15 | $0.15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | ||||
| 22 | Barrick Gold Corp. | TSX | ABX | NYSE | ABX | 1 | 0 | $0.11 | $0.10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | ||||
| 23 | BCE | TSX | BCE | NYSE | BCE | 1 | 0 | $2.73 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | ||||
| 24 | Bird Construction Inc. | TSX | BDT | OTC | BIRDF | 0 | 1 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | ||||
| 25 | Blackberry Ltd. (RIM) | TSX | BB | NASDAQ | BBRY | 0 | 0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||||
| 26 | Bombardier Inc. | TSX | BBD.B | OTC | BDRBF | 0 | 0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||||
| 27 | Brookfield Asset Management | TSX | BAM.A | NYSE | BAM | 0 | 0 | $0.70 | $0.68 | $0.75 | $0.75 | $0.77 | $0.76 | $0.73 | $0.70 | $0.69 | $0.70 | $0.71 | $0.71 | ||||
| 28 | Calian Group Ltd. | TSX | CGY | OTC | CLNFF | 0 | 0 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | ||||
| 29 | Canadian National Railway | TSX | CNR | NYSE | CNI | 1 | 0 | $1.50 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | ||||
| 30 | Canadian Natural Resources | TSX | CNQ | NYSE | CNQ | 1 | 0 | $1.00 | $1.00 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | ||||
| 31 | Canadian Pacific Railway | TSX | CP | NYSE | CP | 1 | 0 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | ||||
| 32 | Canadian Real Estate | TSX | REF.UN | OTC | CRXIF | 1 | 0 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | ||||
| 33 | Canadian Tire Corporation | TSX | CTC.A | OTC | CDNAF | 0 | 0 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | ||||
| 34 | Canadian Utilities Ltd | TSX | CU | OTC | CDUAF | 1 | 0 | $1.30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | ||||
| 35 | Canam Group Inc | TSX | CAM | OTC | CNMGA | 0 | 0 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | |||||||||
| 36 | Canexus Corporation | TSX | CUS | OTC | CXUSF | 0 | 0 | $0.00 | $0.00 | $0.00 | |||||||||||||
| 37 | Canyon Services Group | TSX | FRC | OTC | CYSVF | 0 | 0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||||||||||
| 38 | CCL Industries | TSX | CCL.B | OTC | CCDBF | 1 | 0 | $2.00 | $2.00 | $2.30 | $2.30 | $2.30 | $2.30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | ||||
| 39 | Cenovus Energy Inc. | TSX | CVE | NYSE | CVE | 0 | 0 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | ||||
| 40 | Chemtrade Logistics Inc. Fund | TSX | CHE.UN | OTC | CGIFF | 0 | 0 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | ||||
| 41 | Chesswood Group | TSX | CHW | OTC | CHWWF | 0 | 0 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | ||||
| 42 | CI Financial | TSX | CIX | OTC | CIFAF | 1 | 0 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | ||||
| 43 | CIBC | TSX | CM | NYSE | CM | 2 | 0 | $4.96 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.20 | $5.20 | $5.20 | $5.20 | 2 | ||||
| 44 | Colliers International Group Inc | TSX | CIGI | NASDAQ | CIGI | 0 | 0 | $0.13 | $0.13 | $0.13 | $0.13 | $0.14 | $0.14 | $0.13 | $0.12 | $0.12 | $0.12 | $0.13 | $0.13 | ||||
| 45 | Computer Modelling Group Ltd | TSX | CMG | OTC | CMDXF | 0 | 0 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | ||||
| 46 | Crescent Point Energy Corp | TSX | CPG | NYSE | CPG | 0 | 0 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | ||||
| 47 | DH Corporation | TSX | DH | OTC | DHIFF | 0 | 1 | $1.28 | $1.28 | $1.28 | $0.48 | $0.48 | $0.48 | ||||||||||
| 48 | DHX Media Ltd. | TSX | DHX.A | OTC | DHXMF | 1 | 0 | $0.07 | $0.07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | ||||
| 49 | DirectCash Payments Inc | TSX | DCI | OTC | DCTFF | 1 | 0 | $1.44 | |||||||||||||||
| 50 | Dollarama Inc. | TSX | DOL | OTC | DLMAF | 1 | 0 | $0.40 | $0.40 | $0.40 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | ||||
| 51 | Dorel Industries | TSX | DII.B | OTC | DIIBF | 0 | 0 | $1.61 | $1.56 | $1.61 | $1.60 | $1.64 | $1.62 | $1.56 | $1.49 | $1.49 | $1.50 | $1.53 | $1.52 | ||||
| 52 | Emera Inc. | TSX | EMA | OTC | EMRAF | 1 | 0 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.26 | $2.26 | ||||
| 53 | Empire Company Ltd. | TSX | EMP.A | OTC | EMLAF | 1 | 0 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | ||||
| 54 | Enbridge Inc. | TSX | ENB | NYSE | ENB | 3 | 0 | $2.12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | $2.68 | 3 | |||
| 55 | Enbridge Income Fund Holdings Inc. | TSX | ENF | OTC | EBGUF | 1 | 0 | $1.87 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | ||||
| 56 | Encana Corp. | TSX | ECA | OTC | ECA | 0 | 0 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.08 | $0.08 | ||||
| 57 | EnerCare Inc. | TSX | ECI | OTC | CSUWF | 1 | 0 | $0.92 | $0.92 | $0.92 | $0.92 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | ||||
| 58 | Enghouse Systems Limited | TSX | ENGH | OTC | EGHSF | 1 | 0 | $0.56 | $0.56 | $0.56 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | ||||
| 59 | Ensign Energy Services | TSX | ESI | OTC | ESVIF | 0 | 0 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | ||||
| 60 | Equitable Group Inc. | TSX | EQB | OTC | EQGPF | 3 | 0 | $0.88 | $0.88 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | $0.96 | $0.96 | $0.96 | $1.00 | 3 | |||
| 61 | Evertz Technologies | TSX | ET | OTC | EVTZF | 0 | 0 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | ||||
| 62 | Exchange Income Corp | TSX | EIF | OTC | EIFZF | 0 | 0 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | ||||
| 63 | Exco Technologies Ltd. | TSX | XTC | OTC | EXCOF | 1 | 0 | $0.28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | ||||
| 64 | Finning International Inc. | TSX | FTT | OTC | FINGF | 1 | 0 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | $0.76 | $0.76 | $0.76 | $0.76 | ||||
| 65 | First Capital Realty | TSX | FCR | OTC | FCRGF | 0 | 0 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | ||||
| 66 | FirstService Corp. | TSX | FSV | NASDAQ | FSV | 1 | 0 | $0.59 | $0.57 | $0.66 | $0.65 | $0.67 | $0.66 | $0.64 | $0.61 | $0.61 | $0.61 | $0.63 | $0.62 | ||||
| 67 | Fortis Inc. | TSX | FTS | OTC | FRTSF | 1 | 0 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | $1.70 | $1.70 | ||||
| 68 | Gluskin Sheff + Associates Inc. | TSX | GS | OTC | GLUSF | 0 | 0 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | ||||
| 69 | Goeasy Ltd. | TSX | GSY | OTC | EHMEF | 1 | 0 | $0.50 | $0.50 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | ||||
| 70 | Goodfellow Inc. | TSX | GDL | OTC | GFELF | 0 | 0 | $0.35 | $0.35 | $0.35 | $0.35 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||||
| 71 | Granite REIT | TSX | GRT.UN | NYSE | GRP.U | 1 | 0 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | ||||
| 72 | Great-West Lifeco Inc. | TSX | GWO | OTC | GWLIF | 1 | 0 | $1.38 | $1.38 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | ||||
| 73 | H & R Real Estate Inv Trust | TSX | HR.UN | OTC | HRUFF | 0 | 0 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | ||||
| 74 | Hammond Power Solutions Inc | TSX | HPS.A | OTC | HMDPF | 0 | 0 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | ||||
| 75 | Hardwoods Distribution Inc. | TSX | HWD | OTC | HDIUF | 1 | 0 | $0.25 | $0.25 | $0.25 | $0.29 | $0.29 | $0.29 | $0.29 | |||||||||
| 76 | High Liner Foods | TSX | HLF | OTC | HLNFF | 1 | 0 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.58 | ||||
| 77 | HNZ Group Inc. | TSX | HNZ | OTC | CDHPF | 0 | 0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||||
| 78 | Home Capital Group | TSX | HCG | OTC | HMCBF | 0 | 0 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||||
| 79 | Husky Energy | TSX | HSE | OTC | HUSKF | 0 | 0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||||
| 80 | IBI Group Inc | TSX | IBG | OTC | IBIBF | 0 | 0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||||
| 81 | IGM Financial | TSX | IGM | OTC | IGIFF | 0 | 0 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | ||||
| 82 | Innergex Renewable Energy | TSX | INE | OTC | INGXF | 1 | 0 | $0.64 | $0.64 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | ||||
| 83 | Intact Financial Corp. | TSX | IFC | OTC | IFCZF | 1 | 0 | $2.32 | $2.32 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | ||||
| 84 | Inter Pipeline Ltd. | TSX | IPL | OTC | IPPLF | 1 | 0 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.68 | ||||
| 85 | Intertape Polymer Group Inc. | TSX | ITP | OTC | ITPOF | 0 | 0 | $0.75 | $0.73 | $0.75 | $0.75 | $0.77 | $0.76 | $0.73 | $0.70 | $0.69 | $0.70 | $0.71 | $0.71 | ||||
| 86 | Jean Coutu Group Inc. | TSX | PJC.A | OTC | JCOUF | 1 | 0 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | ||||
| 87 | Johnson and Johnson | NYSE | JNJ | 1 | 0 | $3.20 | $3.20 | $3.20 | $3.20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | ||||||
| 88 | Just Energy Group Inc | TSX | JE | NYSE | JE | 0 | 0 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | ||||
| 89 | K-Bro Linen Inc | TSX | KBL | OTC | KBRLF | 0 | 0 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | ||||
| 90 | Keg Royalties Income Fund | TSX | KEG.UN | OTC | KRIUF | 1 | 0 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.14 | ||||
| 91 | Keyera Corp | TSX | KEY | OTC | KEYUF | 1 | 0 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | ||||
| 92 | Lassonde Industries | TSX | LAS.A | OTC | LSDAF | 1 | 0 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | ||||
| 93 | Le Chateau Inc. | TSX | CTU | OTC | LCUAF | 0 | 0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||||
| 94 | Leon's Furniture | TSX | LNF | OTC | LEFUF | 1 | 0 | $0.40 | $0.40 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | ||||
| 95 | Linamar Corporation | TSX | LNR | OTC | LIMAF | 1 | 0 | $0.40 | $0.40 | $0.40 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | ||||
| 96 | Liquor Stores N.A. | TSX | LIQ | OTC | LQSIF | 0 | 0 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | ||||
| 97 | Loblaw Companies | TSX | L | OTC | LBLCF | 1 | 0 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | ||||
| 98 | Logistec Corp | TSX | LGT.B | OTC | LTKBF | 1 | 0 | $0.36 | $0.36 | ||||||||||||||
| 99 | Magna International Inc. | TSX | MG | NYSE | MGA | 1 | 0 | $1.34 | $1.30 | $1.48 | $1.47 | $1.50 | $1.49 | $1.43 | $1.37 | $1.36 | $1.37 | $1.40 | $1.40 | ||||
| 100 | Manitoba Telecom | TSX | MBT | OTC | MOBAF | 0 | 1 | $0.00 | $0.00 | $0.00 | |||||||||||||
| 101 | Manulife Financial Corp | TSX | MFC | NYSE | MFC | 1 | 0 | $0.74 | $0.74 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | ||||
| 102 | Maxar Technologies Ltd | TSX | MAXR | NYSE | MAXR | 0 | 0 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | ||||
| 103 | McCoy Global Inc. | TSX | MCB | OTC | MCCRF | 0 | 0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||||
| 104 | Medtronic PCL | NYSE | MDT | 1 | 0 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | ||||||
| 105 | Melcor Developments Inc. | TSX | MRD | OTC | MODVF | 1 | 0 | $0.48 | $0.48 | $0.48 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | ||||
| 106 | Methanex Corp. | TSX | MX | NASDAQ | MEOH | 1 | 0 | $1.48 | $1.43 | $1.48 | $1.47 | $1.64 | $1.56 | $1.56 | $1.49 | $1.49 | $1.50 | $1.53 | $1.52 | ||||
| 107 | Metro Inc. | TSX | MRU | OTC | MTRAF | 1 | 0 | $0.56 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | ||||
| 108 | Molson Coors Canada | TSX | TPX.B | NYSE | TAP | 0 | 0 | $2.20 | $2.13 | $2.20 | $2.18 | $2.24 | $2.21 | $2.13 | $2.04 | $2.03 | $2.05 | $2.09 | $2.08 | ||||
| 109 | Morneau Shepell Inc. | TSX | MSI | OTC | MSIXF | 0 | 0 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | ||||
| 110 | Mullen Group | TSX | MTL | OTC | MLLGF | 0 | 0 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | ||||
| 111 | National Bank of Canada | TSX | NA | OTC | NTIOF | 3 | 0 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | $2.40 | 3 | |||
| 112 | Newfoundland Capital Corp | TSX | NCC.A | 1 | 0 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.50 | $0.50 | $0.50 | $0.50 | ||||||
| 113 | North West Company | TSX | NWC | OTC | NWTUF | 1 | 0 | $1.24 | $1.24 | $1.24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | ||||
| 114 | Northland Power Inc. | TSX | NPI | OTC | NPIFF | 1 | 0 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.20 | ||||
| 115 | Obsidian Energy Ltd. | TSX | OBE | NYSE | OBE | 0 | 0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||||
| 116 | Onex Corp | TSX | ONEX | OTC | ONEXF | 1 | 0 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | ||||
| 117 | Parkland Fuel Corp | TSX | PKI | OTC | PKIUF | 1 | 0 | $1.13 | $1.13 | $1.13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | ||||
| 118 | Pason Systems Inc. | TSX | PSI | OTC | PSYTF | 0 | 0 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | ||||
| 119 | Pembina Pipelines Corp | TSX | PPL | NYSE | PBA | 2 | 0 | $1.92 | $1.92 | $1.92 | $1.92 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | $2.16 | $2.16 | 2 | |||
| 120 | PFB Corp | TSX | PFB | OTC | PFBOF | 0 | 0 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.32 | $0.32 | ||||
| 121 | Pizza Pizza Royalty Corp | TSX | PZA | OTC | PZRIF | 0 | 0 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | |||||||||
| 122 | Power Corp | TSX | POW | OTC | PWCDF | 0 | 0 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | ||||
| 123 | Power Financial Corp | TSX | PWF | OTC | POFNF | 1 | 0 | $1.57 | $1.57 | $1.57 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | ||||
| 124 | Premium Brands Holdings Corp | TSX | PBH | OTC | PRBZF | 1 | 0 | $1.52 | $1.52 | $1.52 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | ||||
| 125 | Pulse Seismic Inc. | TSX | PSD | OTC | PLSDF | 0 | 0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||||
| 126 | Quarterhaill Inc | TSX | QTRH | NASDAQ | QTRH | 0 | 0 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | ||||
| 127 | Reitmans (Canada) Ltd. | TSX | RET.A | OTC | RTMAF | 0 | 0 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | ||||
| 128 | Richelieu Hardware Ltd. | TSX | RCH | OTC | RHUHF | 1 | 0 | $0.21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | ||||
| 129 | RIOCAN REIT | TSX | REI.UN | OTC | RIOCF | 0 | 0 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | ||||
| 130 | Rogers' Sugar | TSX | RSI | OTC | RSGUF | 0 | 0 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | ||||
| 131 | Royal Bank | TSX | RY | NYSE | RY | 2 | 0 | $3.32 | $3.32 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | $3.64 | $3.64 | $3.64 | $3.64 | 2 | |||
| 132 | Russel Metals | TSX | RUS | OTC | RUSMF | 0 | 0 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | ||||
| 133 | Saputo Inc | TSX | SAP | OTC | SAPIF | 1 | 0 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.64 | $0.64 | $0.64 | $0.64 | ||||
| 134 | Savaria Corporation | TSX | SIS | OTC | SISXF | 0 | 0 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.36 | $0.36 | $0.36 | ||||
| 135 | Shaw Communications Inc. | TSX | SJR.B | NYSE | SJR | 0 | 0 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | ||||
| 136 | Smart REIT | TSX | SRU.UN | OTC | CWYUF | 1 | 0 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | $1.75 | ||||
| 137 | SNC-Lavalin | TSX | SNC | OTC | SNCAF | 1 | 0 | $1.04 | $1.04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | ||||
| 138 | Stantec Inc. | TSX | STN | NYSE | STN | 1 | 0 | $0.45 | $0.45 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | ||||
| 139 | Stella-Jones | TSX | SJ | OTC | STLJF | 1 | 0 | $0.40 | $0.40 | $0.40 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | ||||
| 140 | Sun Life Financial | TSX | SLF | NYSE | SLF | 2 | 0 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | $1.82 | 2 | |||
| 141 | Suncor Energy | TSX | SU | NYSE | SU | 1 | 0 | $1.16 | $1.16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | ||||
| 142 | Superior Plus Corp. | TSX | SPB | OTC | SUUIF | 0 | 0 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | ||||
| 143 | Sylogist Ltd | TSXV | SYZ | OTC | SYZLF | 1 | 0 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.32 | ||||
| 144 | Teck Resources Ltd | TSX | TECK.B | NYSE | TECK | 1 | 0 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | ||||
| 145 | TECSYS Inc. | TSX | TCS | OTC | TCYSF | 2 | 0 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.20 | 2 | |||
| 146 | Telus Corp. | TSX | T | NYSE | TU | 2 | 0 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | $2.02 | 2 | |||
| 147 | TFI International | TSX | TFII | OTC | TFIFF | 1 | 0 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | ||||
| 148 | Thomson Reuters Corp | TSX | TRI | NYSE | TRI | 1 | 0 | $1.83 | $1.77 | $1.85 | $1.84 | $1.79 | $1.86 | $1.79 | $1.72 | $1.71 | $1.72 | $1.76 | $1.75 | ||||
| 149 | TMX Group Ltd. | TSX | X | OTC | TMXXF | 1 | 0 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | ||||
| 150 | Toromont Industries Ltd. | TSX | TIH | OTC | TMTNF | 1 | 0 | $0.72 | $0.72 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | ||||
| 151 | Toronto Dominion Bank | TSX | TD | NYSE | TD | 1 | 0 | $2.20 | $2.20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | ||||
| 152 | TransAlta Corp | TSX | TA | NYSE | TAC | 0 | 0 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | ||||
| 153 | TransCanada Corp | TSX | TRP | NYSE | TRP | 1 | 0 | $2.26 | $2.26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | ||||
| 154 | Transcontinental Inc. | TSX | TCL.A | OTC | TCLAF | 1 | 0 | $0.74 | $0.74 | $0.74 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | ||||
| 155 | Trican Well Service Ltd | TSX | TCW | OTC | TOLWF | 0 | 0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||||
| 156 | Trigon Metals Inc. TM.V? | TSX | TM | OTC | PNTZF | 0 | 0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||||
| 157 | Valener Inc | TSX | VNR | OTC | VNRCF | 1 | 0 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.16 | $1.16 | $1.16 | $1.16 | ||||
| 158 | Veresen Inc | TSX | VSN | OTC | FCGYF | 0 | 0 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | ||||||
| 159 | Wajax Corp | TSX | WJX | OTC | WJXFF | 0 | 0 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | ||||
| 160 | Waste Connections Inc. | TSX | WCN | NYSE | WCN | 1 | 0 | $0.97 | $0.94 | $0.97 | $0.96 | $0.98 | $0.97 | $0.48 | $0.60 | $0.59 | $0.60 | $0.71 | $0.71 | ||||
| 161 | WSP Global Inc. | TSX | WSP | OTC | WSPOF | 0 | 0 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | ||||
| Number of stocks with Inc/Dec | 86 | 4 | 6 | 10 | 24 | 10 | 5 | 14 | 4 | 0 | 10 | 0 | 5 | 12 | 100 | ||||||||
| Number of stocks with 1 Inc | 75 | 4 | 2 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | ||||||||
| Number of stocks with 2 Inc | 8 | ||||||||||||||||||||||
| Number of stocks with 3 Inc | 3 | ||||||||||||||||||||||
| US$ exchange rate to CDN$ | 1.3427 | 1.3004 | 1.3419 | 1.3322 | 1.3665 | 1.3504 | 1.2977 | 1.2447 | 1.2390 | 1.2480 | 1.2764 | 1.2686 | |||||||||||